Italia markets close in 3 hours 23 minutes
FTSE MIB
33.998,67 +369,46 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,08 +0,97 (+1,24%) Bitcoin EUR
59.656,48 +468,21 (+0,79%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00405000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 117 | 1.56% |
| DE240517C00405000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 1.56% |
| DE240524C00405000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 10.11 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.78% |
| DE240531C00405000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| DE240607C00405000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00405000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 0.00% |
| DE240517P00405000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 15.28 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.