Italia markets closed
Dow Jones
38.854,26 +178,58 (+0,46%) Nasdaq
16.304,36 +148,03 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.679,18 -760,73 (-1,28%) CMC Crypto 200
1.361,70 +49,07 (+3,74%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00410000 | 2024-05-06 1:58PM EDT | 2024-05-10 | 0.96 | 0.87 | 1.03 | -0.73 | -43.20% | 90 | 129 | 20.72% |
| DE240517C00410000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 7.15 | 6.95 | 7.25 | +0.65 | +10.00% | 9 | 638 | 37.59% |
| DE240524C00410000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 7.20 | 8.00 | 8.90 | 0.00 | - | 12 | 32 | 34.54% |
| DE240531C00410000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 10.60 | 8.80 | 10.65 | +2.31 | +27.86% | 2 | 17 | 33.71% |
| DE240607C00410000 | 2024-04-29 9:32AM EDT | 2024-06-07 | 11.10 | 9.85 | 10.50 | +2.25 | +25.42% | 2 | 1 | 29.61% |
| DE240614C00410000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 9.70 | 10.75 | 12.00 | 0.00 | - | - | 1 | 29.77% |
| DE240621C00410000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 11.65 | 11.85 | 12.15 | -0.40 | -3.32% | 25 | 1,818 | 27.72% |
| DE240920C00410000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 23.00 | 23.20 | 23.55 | +0.75 | +3.37% | 2 | 803 | 27.81% |
| DE241220C00410000 | 2024-04-18 1:49PM EDT | 2024-12-20 | 33.52 | 32.55 | 33.60 | 0.00 | - | - | 3 | 29.51% |
| DE250117C00410000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 35.50 | 34.25 | 35.80 | +2.29 | +6.90% | 2 | 693 | 29.49% |
| DE250321C00410000 | 2024-04-25 2:02PM EDT | 2025-03-21 | 36.57 | 40.45 | 42.00 | 0.00 | - | 3 | 12 | 30.57% |
| DE250620C00410000 | 2024-04-26 12:23PM EDT | 2025-06-20 | 44.60 | 45.40 | 49.10 | 0.00 | - | 1 | 46 | 31.17% |
| DE260116C00410000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 64.35 | 60.45 | 62.75 | 0.00 | - | 2 | 21 | 31.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00410000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 20.78 | 9.45 | 12.70 | 0.00 | - | 1 | 25 | 40.26% |
| DE240517P00410000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 13.57 | 15.45 | 16.10 | -2.33 | -14.65% | 7 | 194 | 38.40% |
| DE240524P00410000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 23.00 | 16.05 | 17.15 | 0.00 | - | 10 | 24 | 33.49% |
| DE240531P00410000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 25.98 | 16.45 | 18.35 | 0.00 | - | - | 1 | 31.51% |
| DE240621P00410000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 17.20 | 18.90 | 19.30 | -3.15 | -15.48% | 1 | 297 | 25.13% |
| DE240920P00410000 | 2024-05-06 12:15PM EDT | 2024-09-20 | 27.05 | 26.60 | 27.10 | -2.55 | -8.61% | 2 | 139 | 22.66% |
| DE241220P00410000 | 2024-04-29 3:40PM EDT | 2024-12-20 | 32.70 | 32.35 | 34.05 | 0.00 | - | - | 1 | 23.09% |
| DE250117P00410000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 41.50 | 33.60 | 35.45 | 0.00 | - | 1 | 653 | 22.84% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 2025-03-21 | 32.95 | 37.05 | 38.20 | 0.00 | - | 70 | 156 | 22.30% |
| DE250620P00410000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 41.90 | 41.00 | 42.20 | -4.15 | -9.01% | 2 | 30 | 22.04% |
| DE260116P00410000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 48.35 | 48.40 | 49.90 | 0.00 | - | 2 | 13 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.