Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00415000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.50 | -0.36 | -48.65% | 68 | 63 | 24.20% |
DE240517C00415000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 5.50 | 5.35 | 5.90 | 0.00 | - | 20 | 94 | 39.89% |
DE240524C00415000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 6.43 | 4.20 | 8.45 | 0.00 | - | 6 | 30 | 38.87% |
DE240531C00415000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 6.23 | 5.90 | 8.85 | 0.00 | - | 1 | 24 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00415000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 27.98 | 11.95 | 17.55 | 0.00 | - | 1 | 3 | 56.09% |
DE240517P00415000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 18.05 | 16.65 | 21.90 | 0.00 | - | - | 4 | 50.83% |
DE240524P00415000 | 2024-04-08 9:53AM EDT | 2024-05-24 | 14.95 | 17.60 | 21.90 | 0.00 | - | - | 1 | 39.74% |