Italia markets close in 2 hours 28 minutes
FTSE MIB
33.957,07 +327,86 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00420000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 158 | 6.25% |
| DE240517C00420000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 27 | 666 | 6.25% |
| DE240524C00420000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| DE240531C00420000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| DE240607C00420000 | 2024-04-29 1:49PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DE240621C00420000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 38 | 1,197 | 3.13% |
| DE240920C00420000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 1.56% |
| DE250117C00420000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 1.56% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 2025-03-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| DE250620C00420000 | 2024-04-25 11:22AM EDT | 2025-06-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| DE260116C00420000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00420000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
| DE240517P00420000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 27.32 | 0.00 | 0.00 | 0.00 | - | 500 | 464 | 0.00% |
| DE240524P00420000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DE240621P00420000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| DE240920P00420000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| DE241220P00420000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117P00420000 | 2024-05-01 1:45PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 2025-03-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE250620P00420000 | 2024-03-27 11:46AM EDT | 2025-06-20 | 42.50 | 48.95 | 50.55 | 0.00 | - | 9 | 12 | 23.28% |
| DE260116P00420000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.