Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00425000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.22 | -0.17 | -73.91% | 28 | 61 | 29.40% |
DE240517C00425000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.78 | 2.81 | 3.05 | 0.00 | - | 1 | 31 | 38.53% |
DE240524C00425000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 4.65 | 3.70 | 4.00 | +1.08 | +30.25% | 3 | 20 | 34.17% |
DE240531C00425000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 3.65 | 4.35 | 4.80 | 0.00 | - | 4 | 14 | 31.63% |
DE240607C00425000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.35 | 4.95 | 5.70 | +2.05 | +47.67% | 1 | 2 | 30.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00425000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 26.40 | 24.25 | 30.20 | 0.00 | - | - | 1 | 38.10% |