Italia markets closed
Dow Jones
38.821,80 +146,12 (+0,38%) Nasdaq
16.297,20 +140,88 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.795,00 -591,25 (-1,00%) CMC Crypto 200
1.362,13 +49,51 (+3,77%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00430000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.55 | -0.10 | -90.91% | 4 | 12 | 39.23% |
| DE240517C00430000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 2.21 | 1.99 | 2.35 | 0.00 | - | 43 | 293 | 37.92% |
| DE240524C00430000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.80 | 2.87 | 3.25 | -0.25 | -8.20% | 3 | 14 | 33.88% |
| DE240531C00430000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 4.10 | 3.55 | 3.95 | +1.23 | +42.86% | 1 | 13 | 31.25% |
| DE240621C00430000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 5.75 | 5.60 | 6.00 | -0.02 | -0.35% | 42 | 921 | 27.84% |
| DE240920C00430000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 15.05 | 15.20 | 15.80 | +0.95 | +6.74% | 3 | 467 | 27.35% |
| DE241220C00430000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 18.75 | 24.15 | 25.05 | 0.00 | - | 1 | 8 | 28.77% |
| DE250117C00430000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 20.60 | 25.80 | 27.15 | 0.00 | - | 2 | 378 | 28.74% |
| DE250321C00430000 | 2024-05-03 10:38AM EDT | 2025-03-21 | 31.10 | 31.55 | 33.65 | 0.00 | - | 1 | 5 | 30.13% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 38.60 | 40.25 | 0.00 | - | 3 | 49 | 30.48% |
| DE260116C00430000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 58.14 | 51.80 | 53.50 | 0.00 | - | 1 | 21 | 31.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 26.55 | 29.35 | 32.10 | 0.00 | - | 2 | 34 | 43.13% |
| DE240524P00430000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 45.59 | 28.35 | 31.60 | 0.00 | - | - | 1 | 32.27% |
| DE240621P00430000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.45 | 31.90 | 33.25 | 0.00 | - | 1 | 49 | 24.54% |
| DE240920P00430000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 40.16 | 42.35 | 44.50 | 0.00 | - | 2 | 71 | 27.31% |
| DE250117P00430000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 45.54 | 44.05 | 45.25 | -0.56 | -1.21% | 1 | 240 | 20.61% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 47.15 | 48.80 | 0.00 | - | 4 | 3 | 20.94% |
| DE250620P00430000 | 2024-03-07 4:14PM EDT | 2025-06-20 | 66.45 | 45.40 | 49.30 | 0.00 | - | - | 9 | 18.78% |
| DE260116P00430000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 58.25 | 58.10 | 59.90 | 0.00 | - | 6 | 30 | 20.45% |
© 2024 Yahoo. Tutti i diritti riservati.