Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00435000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 34.18% |
DE240517C00435000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 1.49 | 1.40 | 1.66 | -0.10 | -6.29% | 12 | 174 | 39.11% |
DE240524C00435000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 2.24 | 1.86 | 2.34 | 0.00 | - | 6 | 20 | 34.50% |
DE240531C00435000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.15 | 2.35 | 2.93 | 0.00 | - | 1 | 1 | 31.78% |