Italia markets close in 22 minutes
FTSE MIB
33.941,64 +312,43 (+0,93%) Dow Jones
38.761,03 +85,35 (+0,22%) Nasdaq
16.256,04 +99,71 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.537,61 -867,23 (-1,46%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00440000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.11 | 0.00 | - | 8 | 175 | 56.32% |
| DE240517C00440000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.63 | 1.32 | 1.56 | +0.39 | +31.45% | 11 | 652 | 39.80% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 1.20 | 1.34 | 2.17 | 0.00 | - | 1 | 6 | 34.84% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.45 | 2.35 | 2.82 | 0.00 | - | 1 | 6 | 32.39% |
| DE240607C00440000 | 2024-04-30 3:06PM EDT | 2024-06-07 | 1.55 | 2.11 | 3.35 | 0.00 | - | - | 14 | 30.49% |
| DE240621C00440000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 4.39 | 4.15 | 4.45 | +0.89 | +25.43% | 12 | 1,258 | 28.36% |
| DE240920C00440000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 11.15 | 12.80 | 13.50 | 0.00 | - | 5 | 241 | 27.61% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 18.30 | 21.40 | 24.30 | 0.00 | - | 2 | 2 | 30.44% |
| DE250117C00440000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 24.50 | 22.95 | 24.25 | +7.69 | +45.75% | 2 | 570 | 28.69% |
| DE250321C00440000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 25.30 | 28.50 | 30.25 | 0.00 | - | 1 | 22 | 29.80% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 35.70 | 37.45 | 0.00 | - | 1 | 11 | 30.57% |
| DE260116C00440000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 46.20 | 48.70 | 50.95 | 0.00 | - | 1 | 30 | 31.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 40.13 | 36.35 | 38.70 | 0.00 | - | 1 | 0 | 35.18% |
| DE240621P00440000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 41.55 | 37.55 | 41.75 | 0.00 | - | 1 | 9 | 27.31% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 43.45 | 46.80 | 0.00 | - | 1 | 3 | 22.53% |
| DE250117P00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 52.05 | 49.15 | 50.60 | 0.00 | - | 2 | 478 | 19.74% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 51.70 | 53.70 | 0.00 | - | 2 | 7 | 19.95% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 31.95% |
© 2024 Yahoo. Tutti i diritti riservati.