Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00445000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 37.50% |
DE240517C00445000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.09 | 0.66 | 1.08 | +0.24 | +28.24% | 1 | 2 | 40.82% |
DE240524C00445000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.25 | 1.12 | 1.64 | 0.00 | - | 1 | 4 | 36.07% |
DE240531C00445000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 1.85 | 1.49 | 1.74 | 0.00 | - | 2 | 2 | 31.34% |