Italia markets open in 6 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.803,74 +567,67 (+1,48%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.875,34 -758,36 (-1,27%) CMC Crypto 200
1.356,66 +44,04 (+3,35%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 4.65 | 0.00 | - | 1 | 9 | 90.99% |
| DE240517C00450000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.56 | 0.40 | 0.73 | -0.09 | -13.85% | 40 | 757 | 41.14% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.92 | 1.36 | 0.00 | - | 1 | 1 | 37.10% |
| DE240607C00450000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 1.60 | 1.29 | 2.81 | +0.40 | +33.33% | 6 | 4 | 34.05% |
| DE240621C00450000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 2.42 | 2.42 | 2.75 | +0.29 | +13.62% | 16 | 702 | 28.21% |
| DE240920C00450000 | 2024-05-06 1:12PM EDT | 2024-09-20 | 9.25 | 9.60 | 10.35 | -0.20 | -2.12% | 6 | 525 | 27.05% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 18.65 | 17.35 | 20.60 | 0.00 | - | - | 3 | 30.01% |
| DE250117C00450000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 15.50 | 18.70 | 20.15 | 0.00 | - | 1 | 860 | 27.96% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 23.90 | 25.90 | 0.00 | - | 5 | 15 | 29.09% |
| DE250620C00450000 | 2024-05-06 1:00PM EDT | 2025-06-20 | 31.00 | 29.75 | 33.30 | +3.65 | +13.35% | 32 | 127 | 30.13% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 43.15 | 46.15 | 0.00 | - | 2 | 68 | 30.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 44.95 | 52.70 | 0.00 | - | 1 | 0 | 68.14% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 45.05 | 52.95 | 0.00 | - | - | 1 | 54.31% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 52.35 | 59.40 | 0.00 | - | 1 | 1 | 48.57% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 58.15 | 59.75 | 0.00 | - | 2 | 2 | 28.57% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 22.88% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 59.20 | 62.20 | 0.00 | - | - | 1 | 20.61% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 61.15 | 67.90 | -26.60 | -29.10% | 2 | 1 | 21.87% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 67.80 | 72.45 | 0.00 | - | 2 | 8 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.