Italia markets open in 3 hours 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.149,98 -228,04 (-0,38%) CMC Crypto 200
1.369,81 +57,19 (+4,36%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 88.18% |
| DE240517C00460000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.55 | +0.12 | +31.58% | 3 | 48 | 44.70% |
| DE240621C00460000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 1.53 | 1.47 | 1.94 | -0.05 | -3.16% | 24 | 880 | 28.93% |
| DE240920C00460000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 7.70 | 6.25 | 9.75 | +0.25 | +3.36% | 2 | 122 | 28.92% |
| DE250117C00460000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 16.55 | 15.90 | 18.25 | +4.16 | +33.58% | 2 | 533 | 28.53% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 20.75 | 22.40 | 0.00 | - | 6 | 4 | 28.57% |
| DE250620C00460000 | 2024-05-06 3:30PM EDT | 2025-06-20 | 27.15 | 26.70 | 29.65 | +2.31 | +9.30% | 50 | 57 | 29.69% |
| DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 39.60 | 42.45 | 0.00 | - | 6 | 685 | 30.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 56.30 | 63.00 | 0.00 | - | 4 | 2 | 38.10% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 25.23% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 35.95% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.