Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.963,27 -240,28 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00470000 | 2024-04-05 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 88.18% |
| DE240517C00470000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.03 | 0.03 | 2.64 | 0.00 | - | 2 | 1,425 | 57.67% |
| DE240621C00470000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 1.01 | 0.91 | 1.33 | +0.40 | +65.57% | 10 | 399 | 29.11% |
| DE240920C00470000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 6.00 | 5.70 | 9.30 | +0.73 | +13.85% | 2 | 133 | 30.66% |
| DE250117C00470000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.65 | 13.45 | 15.00 | 0.00 | - | 2 | 586 | 27.68% |
| DE250321C00470000 | 2024-04-26 12:16PM EDT | 2025-03-21 | 16.15 | 17.95 | 19.40 | 0.00 | - | 3 | 75 | 28.14% |
| DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 23.50 | 26.45 | 0.00 | - | 4 | 198 | 29.32% |
| DE260116C00470000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 39.55 | 36.10 | 38.95 | +7.55 | +23.59% | 3 | 51 | 30.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2023-11-07 4:50PM EDT | 2024-06-21 | 100.20 | 106.25 | 110.35 | 0.00 | - | 11 | 0 | 111.42% |
| DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 71.00 | 75.00 | 0.00 | - | 25 | 64 | 20.00% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 70.15 | 78.75 | 0.00 | - | - | 1 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.