Italia markets open in 8 hours 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.904,18 -308,74 (-0,52%) CMC Crypto 200
1.368,71 +56,08 (+4,27%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00480000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.29 | 0.00 | 3.85 | 0.00 | - | 1 | 7 | 69.02% |
| DE240524C00480000 | 2024-04-29 3:35PM EDT | 2024-05-24 | 0.20 | 0.06 | 2.25 | 0.00 | - | - | 1 | 57.01% |
| DE240621C00480000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.45 | 0.29 | 1.20 | -0.36 | -44.44% | 1 | 77 | 31.34% |
| DE240920C00480000 | 2024-05-06 11:29AM EDT | 2024-09-20 | 4.52 | 3.05 | 8.25 | -0.28 | -5.83% | 2 | 266 | 31.50% |
| DE250117C00480000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 11.85 | 11.40 | 12.10 | +0.17 | +1.46% | 12 | 398 | 26.86% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 15.40 | 16.75 | 0.00 | - | 2 | 6 | 27.81% |
| DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 20.75 | 23.75 | 0.00 | - | 1 | 104 | 29.16% |
| DE260116C00480000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 33.33 | 32.80 | 35.15 | 0.00 | - | 2 | 60 | 29.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 55.06% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 40.18% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.