Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.779,09 -571,92 (-0,95%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | 0.00 | - | 3 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 13 | 478 |
| 16.10 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 5 | 158 |
| 15.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.09 | -64.29% | 5 | 39 |
| 25.63 | +0.13 | +0.51% | 38 | 186 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 16 | 1,375 |
| 26.00 | +9.40 | +56.63% | 77 | 77 | 2024-05-24 | 0.23 | -0.10 | -30.30% | 118 | 920 |
| 26.70 | 0.00 | - | 1 | 22 | 2024-05-31 | 1.10 | -0.12 | -9.84% | 28 | 54 |
| 27.77 | +0.57 | +2.10% | 63 | 740 | 2024-06-21 | 1.58 | -0.07 | -4.24% | 43 | 1,122 |
| 28.00 | -0.50 | -1.75% | 5 | 933 | 2024-07-19 | 2.35 | +0.15 | +6.82% | 35 | 864 |
| 29.37 | +1.07 | +3.78% | 1 | 886 | 2024-08-16 | 2.85 | 0.00 | - | 40 | 167 |
| 32.19 | +0.79 | +2.52% | 1 | 485 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 153 |
| 34.70 | +2.62 | +8.17% | 6 | 1,564 | 2025-01-17 | 6.60 | -0.89 | -11.88% | 25 | 746 |
| 39.20 | +7.37 | +23.15% | 2 | 29 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 1,987 |
| 42.62 | +1.73 | +4.23% | 1 | 150 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. Tutti i diritti riservati.