Italia markets close in 5 hours 50 minutes
FTSE MIB
34.211,21 +271,46 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
60.110,08 +429,84 (+0,72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 19 | 0 |
| 20.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 94 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.58 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 28 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 18 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.58 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 100 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 8 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.