Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.218,12 +739,58 (+1,26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.20 | 0.00 | - | 13 | 561 |
| 15.60 | +2.25 | +16.85% | 69 | 815 | 2024-05-17 | 0.20 | -0.25 | -55.56% | 143 | 2,120 |
| 17.73 | +0.33 | +1.90% | 26 | 32 | 2024-05-24 | 0.60 | -0.64 | -51.61% | 43 | 162 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 2.37 | -0.92 | -27.96% | 11 | 106 |
| 19.20 | +1.00 | +5.49% | 31 | 932 | 2024-06-21 | 3.47 | -0.58 | -14.32% | 97 | 1,242 |
| 20.90 | +3.88 | +22.80% | 9 | 427 | 2024-07-19 | 4.24 | -1.56 | -26.90% | 7 | 531 |
| 18.80 | 0.00 | - | 1 | 121 | 2024-08-16 | 4.81 | -1.09 | -18.47% | 11 | 1,727 |
| 26.10 | +4.63 | +21.56% | 13 | 196 | 2024-10-18 | 7.65 | -2.48 | -24.48% | 10 | 620 |
| 30.01 | +6.01 | +25.04% | 3 | 509 | 2025-01-17 | 10.00 | -0.85 | -7.83% | 13 | 521 |
| 34.33 | +2.83 | +8.98% | 9 | 35 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 5 |
| 37.95 | -0.81 | -2.09% | 5 | 403 | 2026-01-16 | 16.20 | -1.19 | -6.84% | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.