Italia markets open in 6 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.333,17 +130,80 (+0,34%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.100,52 -1.201,42 (-2,06%) CMC Crypto 200
1.305,03 +10,36 (+0,80%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | +2.91 | +39.32% | 8 | 352 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 73 | 1,119 |
| 12.30 | +4.40 | +55.70% | 362 | 1,897 | 2024-05-17 | 0.30 | -0.60 | -66.67% | 1,165 | 1,985 |
| 11.70 | +1.33 | +12.83% | 5 | 1,554 | 2024-05-24 | 1.00 | -0.90 | -47.37% | 99 | 263 |
| 15.00 | +1.20 | +8.70% | 1 | 514 | 2024-05-31 | 3.50 | -1.70 | -32.69% | 53 | 137 |
| 15.60 | +1.60 | +11.43% | 1 | 134 | 2024-06-07 | 4.30 | -1.34 | -23.76% | 6 | 24 |
| 13.32 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 17.18 | +2.88 | +20.14% | 67 | 2,215 | 2024-06-21 | 4.50 | -1.70 | -27.42% | 135 | 1,016 |
| 17.95 | +2.75 | +18.09% | 180 | 1,184 | 2024-07-19 | 5.90 | -1.00 | -14.49% | 6 | 981 |
| 19.00 | +2.50 | +15.15% | 3 | 532 | 2024-08-16 | 8.10 | 0.00 | - | 9 | 358 |
| 22.70 | +1.20 | +5.58% | 1 | 222 | 2024-10-18 | 10.10 | -0.40 | -3.81% | 10 | 314 |
| 26.40 | +1.81 | +7.36% | 8 | 729 | 2025-01-17 | 12.85 | -0.65 | -4.81% | 11 | 234 |
| 31.61 | +0.41 | +1.31% | 10 | 182 | 2025-06-20 | 15.90 | -2.10 | -11.67% | 5 | 48 |
| 35.30 | 0.00 | - | 2 | 233 | 2026-01-16 | 22.50 | 0.00 | - | 120 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.