Italia markets closed
Dow Jones
38.157,15 +253,86 (+0,67%) Nasdaq
15.820,46 +214,97 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.139,40 +1.724,34 (+3,23%) CMC Crypto 200
1.275,05 +4,31 (+0,34%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 36 | 2024-05-03 | 20.72 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.13 | +130.00% | 12 | 1,783 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 0.55 | +0.09 | +19.57% | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.56 | +0.56 | +28.00% | 6 | 58 | 2024-05-31 | - | - | - | - | - |
| 2.90 | +0.91 | +45.73% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 68 | 3,379 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 25 |
| 5.30 | 0.00 | - | 22 | 500 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 18 |
| 5.00 | -0.23 | -4.40% | 6 | 276 | 2024-08-16 | 30.00 | 0.00 | - | 1 | 23 |
| 9.00 | +0.40 | +4.65% | 2 | 2,238 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 137 |
| 12.40 | +0.90 | +7.83% | 14 | 361 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 19.02 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 34 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.