Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.20 | -68.97% | 579 | 2,865 | 2024-06-28 | 14.65 | -0.25 | -1.68% | 5 | 750 |
0.41 | -0.24 | -36.92% | 125 | 1,126 | 2024-07-05 | 12.75 | -0.85 | -6.25% | 4 | 50 |
0.85 | -0.55 | -39.29% | 12 | 422 | 2024-07-12 | 13.70 | -0.80 | -5.52% | 1 | 158 |
2.19 | -1.11 | -33.64% | 9 | 112 | 2024-07-26 | 15.10 | -0.20 | -1.31% | 9 | 26 |
2.85 | -1.46 | -33.87% | 4 | 83 | 2024-08-02 | 13.38 | 0.00 | - | 1 | 12 |