Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.90 | - | 33 | 6 | 2024-05-31 | - | - | - | - | - |
1.30 | +1.30 | - | 9 | 1 | 2024-06-07 | - | - | - | - | - |
1.32 | +1.32 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
1.80 | 0.00 | - | 34 | 1,566 | 2024-06-21 | - | - | - | - | - |
2.00 | +2.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
2.85 | -0.07 | -2.40% | 4 | 1,634 | 2024-07-19 | - | - | - | - | - |
4.20 | +0.28 | +7.14% | 12 | 100 | 2024-08-16 | - | - | - | - | - |
7.40 | -0.10 | -1.33% | 54 | 67 | 2024-10-18 | 67.20 | 0.00 | - | 1 | 1 |
11.90 | +0.25 | +2.15% | 35 | 150 | 2025-01-17 | 67.50 | 0.00 | - | - | 1 |
18.90 | +0.50 | +2.72% | 4 | 149 | 2025-06-20 | - | - | - | - | - |
25.76 | +0.87 | +3.50% | 1 | 9 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |