Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.57 | 0.00 | - | - | 0 | 2024-05-10 | 0.13 | 0.00 | - | 6 | 0 |
37.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 0 |
40.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 8 | 0 |
42.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 0 |
43.58 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 6 | 0 |
43.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 33 | 0 |
35.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 2 | 0 |
46.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 408 | 0 |
51.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 0 |
54.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 0 |