Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,59 -1.452,50 (-2,41%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.46 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.05 | -0.27 | -84.37% | 1 | 5 |
| 25.10 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 1 | 244 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 4 | 35 |
| 24.20 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.65 | -0.09 | -12.16% | 7 | 19 |
| 22.99 | 0.00 | - | 1 | 929 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 6 | 1,171 |
| 33.90 | +1.30 | +3.99% | 4 | 135 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 478 |
| 28.90 | 0.00 | - | 5 | 8 | 2024-08-16 | 2.20 | 0.00 | - | 42 | 114 |
| 35.70 | +0.96 | +2.76% | 1 | 35 | 2024-10-18 | 3.33 | -1.17 | -26.00% | 4 | 61 |
| 32.34 | 0.00 | - | 1 | 262 | 2025-01-17 | 4.95 | 0.00 | - | 4 | 737 |
| 35.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 631 |
| 46.00 | +6.30 | +15.87% | 2 | 537 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.