Italia markets open in 2 hours 28 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.965,64 +337,16 (+0,90%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.012,59 +111,50 (+0,19%) CMC Crypto 200
1.386,86 +4,29 (+0,31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +3.30 | +29.46% | 13 | 0 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 83 | 0 |
| 14.90 | +4.85 | +48.26% | 3 | 0 | 2024-05-03 | 0.17 | -0.33 | -66.00% | 47 | 0 |
| 14.52 | +3.87 | +36.34% | 4 | 0 | 2024-05-10 | 0.39 | -0.61 | -61.00% | 13 | 0 |
| 15.95 | +4.45 | +38.70% | 22 | 0 | 2024-05-17 | 0.66 | -0.73 | -52.52% | 301 | 0 |
| 16.20 | +6.90 | +74.19% | 6 | 0 | 2024-05-24 | 1.20 | -0.95 | -44.19% | 23 | 0 |
| 14.83 | 0.00 | - | - | 0 | 2024-05-31 | 3.30 | -0.95 | -22.35% | 6 | 0 |
| 19.75 | +3.45 | +21.17% | 16 | 0 | 2024-06-21 | 3.74 | -1.48 | -28.35% | 30 | 0 |
| 18.15 | -2.85 | -13.57% | 1 | 0 | 2024-07-19 | 4.64 | -1.06 | -18.60% | 2 | 0 |
| 20.86 | +3.36 | +19.20% | 1 | 0 | 2024-08-16 | 5.70 | -2.71 | -32.22% | 37 | 0 |
| 25.10 | +3.70 | +17.29% | 3 | 0 | 2024-10-18 | 8.82 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.31 | -1.19 | -10.35% | 14 | 0 |
| 27.07 | 0.00 | - | 8 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 0 |
| 36.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.