Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.65 | +10.75% | 6 | 52 | 2024-05-10 | 0.05 | 0.00 | - | 28 | 1,084 |
| 17.20 | +0.60 | +3.61% | 17 | 762 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 49 | 1,688 |
| 16.10 | 0.00 | - | 1 | 166 | 2024-05-24 | 0.30 | -0.10 | -25.00% | 138 | 382 |
| 15.50 | 0.00 | - | 5 | 11 | 2024-05-31 | 1.80 | -0.35 | -16.28% | 11 | 105 |
| 19.60 | 0.00 | - | 10 | 15 | 2024-06-07 | 2.09 | -0.23 | -9.91% | 2 | 208 |
| - | - | - | - | - | 2024-06-14 | 2.19 | -0.36 | -14.12% | 4 | 5 |
| 21.65 | +1.45 | +7.18% | 23 | 3,008 | 2024-06-21 | 2.53 | -0.32 | -11.23% | 116 | 1,649 |
| 21.00 | 0.00 | - | 10 | 282 | 2024-07-19 | 3.60 | -0.19 | -5.01% | 20 | 354 |
| 23.14 | +0.14 | +0.61% | 2 | 184 | 2024-08-16 | 4.60 | -0.28 | -5.74% | 4 | 805 |
| 27.00 | +0.60 | +2.27% | 1 | 86 | 2024-10-18 | 7.15 | -0.75 | -9.49% | 1 | 323 |
| 30.00 | -0.40 | -1.32% | 24 | 528 | 2025-01-17 | 9.70 | -0.20 | -2.02% | 10 | 261 |
| 35.36 | 0.00 | - | 7 | 54 | 2025-06-20 | 13.29 | -0.01 | -0.08% | 6 | 158 |
| 36.89 | 0.00 | - | 1 | 87 | 2026-01-16 | 17.81 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.