Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.464,95 +3.297,45 (+5,98%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 51 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 984 | 2,583 | 2024-05-17 | 16.45 | 0.00 | - | 1 | 77 |
| 1.70 | +0.50 | +41.67% | 2 | 416 | 2024-05-24 | 14.62 | +1.68 | +12.98% | 12 | 4 |
| 4.15 | +0.85 | +25.76% | 27 | 125 | 2024-05-31 | 17.70 | 0.00 | - | 1 | 5 |
| 4.24 | +0.86 | +25.44% | 1 | 7 | 2024-06-07 | 17.85 | 0.00 | - | 1 | 2 |
| 5.36 | +0.86 | +19.11% | 215 | 8,128 | 2024-06-21 | 20.40 | 0.00 | - | 3 | 71 |
| 6.95 | +0.95 | +15.83% | 48 | 1,258 | 2024-07-19 | 19.82 | -0.08 | -0.40% | 2 | 164 |
| 7.72 | +0.92 | +13.53% | 15 | 337 | 2024-08-16 | 21.00 | -0.40 | -1.87% | 2 | 53 |
| 12.12 | +2.92 | +31.74% | 24 | 672 | 2024-10-18 | 26.70 | 0.00 | - | 71 | 231 |
| 15.60 | +2.10 | +15.56% | 1 | 637 | 2025-01-17 | 25.50 | -3.80 | -12.97% | 2 | 101 |
| 18.80 | +0.60 | +3.30% | 2 | 2,058 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 3 |
| 23.50 | 0.00 | - | 11 | 1,556 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.