Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.24 | -68.57% | 1 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 93 | 1,782 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 0.95 | +0.40 | +72.73% | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 2.85 | +0.29 | +11.33% | 8 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.30 | +10.34% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.87 | +0.40 | +11.53% | 99 | 3,397 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 25 |
| 5.30 | 0.00 | - | 22 | 500 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 18 |
| 6.35 | +1.35 | +27.00% | 10 | 282 | 2024-08-16 | 23.86 | -6.14 | -20.47% | 1 | 23 |
| 10.52 | +1.52 | +16.89% | 9 | 2,238 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 137 |
| 12.40 | 0.00 | - | 14 | 365 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 19.02 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 34 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.