Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.865,13 +5.131,22 (+9,37%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 245 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.12 | +0.01 | +9.09% | 40 | 2,278 | 2024-05-17 | 26.20 | 0.00 | - | 1 | 1 |
| 0.45 | +0.03 | +7.14% | 3 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 7 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.80 | +0.15 | +5.66% | 615 | 6,069 | 2024-06-21 | 26.64 | 0.00 | - | 2 | 3 |
| 4.52 | +1.12 | +32.94% | 1 | 858 | 2024-07-19 | 28.00 | +0.40 | +1.45% | 1 | 9 |
| 5.22 | +0.72 | +16.00% | 36 | 348 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 13 |
| 9.16 | +2.76 | +43.12% | 4 | 1,814 | 2024-10-18 | 31.20 | 0.00 | - | 25 | 20 |
| 11.16 | 0.00 | - | 1 | 764 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 84 |
| 18.25 | +1.95 | +11.96% | 1 | 185 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 30 |
| 24.20 | +2.20 | +10.00% | 1 | 134 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.