Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 40 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.06 | -37.50% | 19 | 307 | 2024-05-17 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 3 | 36 | 2024-05-24 | - | - | - | - | - |
1.57 | +0.24 | +18.05% | 19 | 483 | 2024-05-31 | - | - | - | - | - |
2.17 | +0.47 | +27.65% | 9 | 683 | 2024-06-21 | 32.10 | 0.00 | - | 1 | 1 |
3.30 | +1.24 | +60.19% | 272 | 197 | 2024-07-19 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 198 | 2024-08-16 | 31.70 | -1.00 | -3.06% | 110 | 23 |
7.66 | +1.76 | +29.83% | 2 | 252 | 2024-10-18 | - | - | - | - | - |
11.20 | +1.20 | +12.00% | 4 | 200 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 4 |
13.30 | 0.00 | - | 1 | 465 | 2025-06-20 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |