Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 13 | 861 | 2024-05-17 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
1.08 | +0.13 | +13.68% | 8 | 11 | 2024-05-31 | - | - | - | - | - |
1.68 | +0.08 | +5.00% | 49 | 680 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 11 |
2.60 | +0.20 | +8.33% | 1 | 306 | 2024-07-19 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 987 | 2024-08-16 | - | - | - | - | - |
6.90 | +1.70 | +32.69% | 8 | 174 | 2024-10-18 | - | - | - | - | - |
9.70 | +1.80 | +22.78% | 1 | 681 | 2025-01-17 | 40.10 | 0.00 | - | 40 | 40 |
15.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 43.20 | -6.90 | -13.77% | 10 | 10 |
18.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |