Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.11 | -91.67% | 6 | 798 | 2024-05-17 | - | - | - | - | - |
0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
0.90 | +0.20 | +28.57% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
1.45 | +0.41 | +39.42% | 4 | 127 | 2024-06-21 | - | - | - | - | - |
2.20 | +0.75 | +51.72% | 5 | 271 | 2024-07-19 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 967 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 2 |
5.80 | +1.90 | +48.72% | 8 | 362 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 1 |
9.30 | +1.00 | +12.05% | 2 | 246 | 2025-01-17 | - | - | - | - | - |
14.40 | 0.00 | - | 18 | 98 | 2025-06-20 | - | - | - | - | - |
17.78 | 0.00 | - | 3 | 60 | 2026-01-16 | - | - | - | - | - |