Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1 | 270 | 2024-05-17 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
0.84 | +0.27 | +47.37% | 4 | 333 | 2024-06-21 | - | - | - | - | - |
1.25 | +0.10 | +8.70% | 252 | 2,895 | 2024-07-19 | - | - | - | - | - |
1.75 | +0.35 | +25.00% | 3 | 887 | 2024-08-16 | - | - | - | - | - |
4.30 | +0.40 | +10.26% | 1 | 90 | 2024-10-18 | 59.20 | 0.00 | - | - | 1 |
7.40 | +1.40 | +23.33% | 13 | 290 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 4 |
12.00 | 0.00 | - | 6 | 115 | 2025-06-20 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |