Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
0.83 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.24 | -0.28 | -53.85% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 10 | 389 | 2024-06-21 | 62.70 | 0.00 | - | 8 | 0 |
0.95 | +0.09 | +10.47% | 40 | 345 | 2024-07-19 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 483 | 2024-08-16 | - | - | - | - | - |
3.77 | +0.68 | +22.01% | 4 | 88 | 2024-10-18 | - | - | - | - | - |
6.84 | +0.34 | +5.23% | 2 | 121 | 2025-01-17 | 61.80 | 0.00 | - | 3 | 4 |
9.88 | 0.00 | - | 2 | 253 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 1 |
13.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |