Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.75 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
41.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
42.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
50.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 0 |
49.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 0 |
46.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
47.70 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 40 | 0 |
44.19 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 0 |
53.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | - | 0 |
52.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 14 | 0 |