Italia markets closed

Delaware Emerging Markets A (DEMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,90-0,24 (-1,04%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202422,9022,9022,9022,9022,90-
20 giu 202423,1423,1423,1423,1423,14-
18 giu 202422,7622,7622,7622,7622,76-
17 giu 202422,5922,5922,5922,5922,59-
14 giu 202422,4322,4322,4322,4322,43-
13 giu 202422,5422,5422,5422,5422,54-
12 giu 202422,3422,3422,3422,3422,34-
11 giu 202421,9421,9421,9421,9421,94-
10 giu 202422,1222,1222,1222,1222,12-
07 giu 202422,0522,0522,0522,0522,05-
06 giu 202421,8721,8721,8721,8721,87-
05 giu 202421,7921,7921,7921,7921,79-
04 giu 202421,3121,3121,3121,3121,31-
03 giu 202421,6521,6521,6521,6521,65-
31 mag 202421,6921,6921,6921,6921,69-
30 mag 202421,6921,6921,6921,6921,69-
29 mag 202421,8621,8621,8621,8621,86-
28 mag 202422,2922,2922,2922,2922,29-
24 mag 202422,1922,1922,1922,1922,19-
23 mag 202422,0522,0522,0522,0522,05-
22 mag 202422,1722,1722,1722,1722,17-
21 mag 202422,0622,0622,0622,0622,06-
20 mag 202422,1722,1722,1722,1722,17-
17 mag 202422,1322,1322,1322,1322,13-
16 mag 202422,2122,2122,2122,2122,21-
15 mag 202422,0222,0222,0222,0222,02-
14 mag 202421,7121,7121,7121,7121,71-
13 mag 202421,7221,7221,7221,7221,72-
10 mag 202421,4521,4521,4521,4521,45-
09 mag 202421,2921,2921,2921,2921,29-
08 mag 202421,4221,4221,4221,4221,42-
07 mag 202421,3621,3621,3621,3621,36-
06 mag 202421,3721,3721,3721,3721,37-
03 mag 202421,2821,2821,2821,2821,28-
02 mag 202421,0421,0421,0421,0421,04-
01 mag 202420,5820,5820,5820,5820,58-
30 apr 202420,6720,6720,6720,6720,67-
29 apr 202421,0321,0321,0321,0321,03-
26 apr 202421,0521,0521,0521,0521,05-
25 apr 202420,6120,6120,6120,6120,61-
24 apr 202420,9920,9920,9920,9920,99-
23 apr 202420,7020,7020,7020,7020,70-
22 apr 202420,5020,5020,5020,5020,50-
19 apr 202420,1820,1820,1820,1820,18-
18 apr 202420,8520,8520,8520,8520,85-
17 apr 202420,4820,4820,4820,4820,48-
16 apr 202420,5820,5820,5820,5820,58-
15 apr 202420,8420,8420,8420,8420,84-
12 apr 202421,0421,0421,0421,0421,04-
11 apr 202421,4621,4621,4621,4621,46-
10 apr 202421,3121,3121,3121,3121,31-
09 apr 202421,3921,3921,3921,3921,39-
08 apr 202421,2421,2421,2421,2421,24-
05 apr 202421,3121,3121,3121,3121,31-
04 apr 202421,2921,2921,2921,2921,29-
03 apr 202421,2521,2521,2521,2521,25-
02 apr 202421,3321,3321,3321,3321,33-
01 apr 202421,2321,2321,2321,2321,23-
28 mar 202421,1721,1721,1721,1721,17-
27 mar 202421,2221,2221,2221,2221,22-
26 mar 202421,1121,1121,1121,1121,11-
25 mar 202420,9120,9120,9120,9120,91-
22 mar 202421,0421,0421,0421,0421,04-
21 mar 202421,1721,1721,1721,1721,17-
20 mar 202420,6920,6920,6920,6920,69-
19 mar 202420,4920,4920,4920,4920,49-
18 mar 202420,6120,6120,6120,6120,61-
15 mar 202420,4620,4620,4620,4620,46-
14 mar 202420,8120,8120,8120,8120,81-
13 mar 202420,9220,9220,9220,9220,92-
12 mar 202421,0721,0721,0721,0721,07-
11 mar 202420,8820,8820,8820,8820,88-
08 mar 202420,9520,9520,9520,9520,95-
07 mar 202420,8820,8820,8820,8820,88-
06 mar 202420,6120,6120,6120,6120,61-
05 mar 202420,3120,3120,3120,3120,31-
04 mar 202420,4820,4820,4820,4820,48-
01 mar 202420,3420,3420,3420,3420,34-
29 feb 202420,1420,1420,1420,1420,14-
28 feb 202420,0520,0520,0520,0520,05-
27 feb 202420,1620,1620,1620,1620,16-
26 feb 202420,2420,2420,2420,2420,24-
23 feb 202420,3220,3220,3220,3220,32-
22 feb 202420,3420,3420,3420,3420,34-
21 feb 202419,8919,8919,8919,8919,89-
20 feb 202419,8419,8419,8419,8419,84-
16 feb 202419,7119,7119,7119,7119,71-
15 feb 202419,7419,7419,7419,7419,74-
14 feb 202419,6719,6719,6719,6719,67-
13 feb 202419,5019,5019,5019,5019,50-
12 feb 202419,7019,7019,7019,7019,70-
09 feb 202419,6419,6419,6419,6419,64-
08 feb 202419,5719,5719,5719,5719,57-
07 feb 202419,5919,5919,5919,5919,59-
06 feb 202419,4419,4419,4419,4419,44-
05 feb 202419,0319,0319,0319,0319,03-
02 feb 202419,0619,0619,0619,0619,06-
01 feb 202418,8818,8818,8818,8818,88-
31 gen 202418,7018,7018,7018,7018,70-
30 gen 202418,8518,8518,8518,8518,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...