Italia markets closed
Dow Jones
38.003,00 -383,09 (-1,00%) Nasdaq
15.790,70 -192,39 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,62 -46,44 (-3,47%)
Diageo plc (DEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 17.80 | 21.00 | 0.00 | - | - | 2 | 53.05% |
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 130.00 | 11.30 | 9.00 | 9.40 | 0.00 | - | 1 | 8 | 30.13% |
| DEO240517C00135000 | 2024-04-25 2:18PM EDT | 135.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 19 | 40 | 23.56% |
| DEO240517C00140000 | 2024-04-30 9:31AM EDT | 140.00 | 2.50 | 1.55 | 1.75 | +0.40 | +19.05% | 7 | 144 | 19.37% |
| DEO240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 0.55 | 0.30 | 0.45 | -0.02 | -3.51% | 5 | 486 | 19.24% |
| DEO240517C00150000 | 2024-04-30 9:33AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 353 | 21.83% |
| DEO240517C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 41.75% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 216 | 49.81% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.28% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 55.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 51.86% |
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 40.67% |
| DEO240517P00130000 | 2024-04-29 10:06AM EDT | 130.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 144 | 22.14% |
| DEO240517P00135000 | 2024-04-30 1:00PM EDT | 135.00 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 34 | 347 | 19.09% |
| DEO240517P00140000 | 2024-04-30 10:57AM EDT | 140.00 | 2.25 | 2.65 | 2.85 | -0.20 | -8.16% | 82 | 713 | 16.75% |
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 145.00 | 7.30 | 6.40 | 6.70 | 0.00 | - | 1 | 393 | 16.75% |
| DEO240517P00150000 | 2024-04-22 10:53AM EDT | 150.00 | 8.58 | 11.20 | 11.90 | 0.00 | - | 2 | 25 | 28.93% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.