Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621C00145000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 677 | 50.29% |
DEO240719C00145000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 680 | 22.71% |
DEO241018C00145000 | 2024-06-14 11:43AM EDT | 2024-10-18 | 2.00 | 1.70 | 2.15 | 0.00 | - | 2 | 142 | 21.77% |
DEO250117C00145000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 4.60 | 3.40 | 4.40 | 0.00 | - | 2 | 34 | 23.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240621P00145000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 13.63 | 12.50 | 14.10 | 0.00 | - | 149 | 37 | 59.18% |
DEO240719P00145000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 12.00 | 13.50 | 14.30 | 0.00 | - | 2 | 172 | 26.07% |
DEO241018P00145000 | 2024-06-17 10:04AM EDT | 2024-10-18 | 16.25 | 14.80 | 16.60 | +0.46 | +2.91% | 5 | 207 | 24.54% |
DEO250117P00145000 | 2024-06-11 1:48PM EDT | 2025-01-17 | 15.74 | 16.50 | 17.40 | 0.00 | - | 6 | 48 | 21.00% |