Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517C00120000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 20.47 | 16.50 | 19.70 | 0.00 | - | - | 2 | 56.49% |
DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517P00120000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 40.53% |
DEO240719P00120000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 21 | 94 | 21.73% |
DEO241018P00120000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.10 | +0.05 | +2.56% | 1 | 78 | 22.97% |