Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517C00135000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 42 | 22.18% |
DEO240719C00135000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.10 | -1.40 | -17.50% | 1 | 115 | 23.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517P00135000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -0.45 | -37.50% | 28 | 344 | 16.55% |
DEO240621P00135000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.20 | -0.55 | -21.15% | 30 | 172 | 16.63% |
DEO240719P00135000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 3.00 | 2.75 | 2.85 | -0.39 | -11.50% | 6 | 392 | 15.94% |
DEO241018P00135000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 5.57 | 5.90 | 6.20 | -1.13 | -16.87% | 1 | 121 | 20.03% |