Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.086,91 +384,63 (+0,66%)
Diageo plc (DEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 183 | 147 | 17.21% |
| DEO240621C00140000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | -0.40 | -12.90% | 60 | 109 | 19.16% |
| DEO240719C00140000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | 0.00 | - | 7 | 237 | 20.92% |
| DEO241018C00140000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.20 | -1.20 | -15.00% | 1 | 17 | 22.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.20 | 2.80 | 3.20 | -1.60 | -42.11% | 4 | 716 | 15.38% |
| DEO240621P00140000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -1.01 | -19.02% | 6 | 92 | 14.69% |
| DEO240719P00140000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.20 | -0.58 | -10.58% | 41 | 517 | 14.99% |
| DEO241018P00140000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 8.59 | 8.10 | 8.60 | +0.79 | +10.13% | 1 | 124 | 19.39% |
© 2024 Yahoo. Tutti i diritti riservati.