Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 216 | 43.36% |
DEO240719C00160000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 270 | 31.58% |
DEO241018C00160000 | 2024-05-02 12:07PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 114 | 19.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00160000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 21.20 | 21.40 | 23.70 | 0.00 | - | 27 | 7 | 28.44% |
DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 22.50 | 24.00 | 0.00 | - | 1 | 4 | 20.62% |