Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517C00165000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.76% |
DEO240621C00165000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 42.60% |
DEO240719C00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 199 | 31.13% |
DEO241018C00165000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 45 | 19.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00165000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 24.70 | 25.90 | 29.30 | 0.00 | - | 1 | 3 | 36.61% |
DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 25.30 | 29.80 | 0.00 | - | - | 18 | 26.86% |