Italia markets close in 5 hours 43 minutes

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,74+0,04 (+0,21%)
In data: 10:37AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202418,9018,9018,7418,7418,742.127
06 mag 202418,6018,7018,5018,7018,7022.469
03 mag 202418,9018,9818,6418,6418,6411.163
02 mag 202418,8819,0018,8218,8218,8211.802
30 apr 202418,9418,9618,7818,9018,9010.578
29 apr 202419,0019,0018,9018,9218,929.294
26 apr 202418,9219,0018,9218,9418,946.764
25 apr 202418,9819,0218,8018,9418,9411.486
24 apr 202419,0019,0218,9218,9418,9414.137
23 apr 202419,0019,0618,9819,0619,0611.966
22 apr 202419,0619,0618,9419,0019,0019.158
19 apr 202418,8419,1218,8419,1219,1214.092
18 apr 202419,0019,0018,9019,0019,009.592
17 apr 202418,5019,0018,5018,9218,9211.504
16 apr 202418,7818,8618,6218,6818,6810.151
15 apr 202418,9219,0018,8418,8618,866.726
12 apr 202418,8818,9618,7618,9218,9212.665
11 apr 202418,7418,9818,7418,9218,929.261
10 apr 202419,0019,0418,7618,8218,8210.261
09 apr 202418,9219,0018,9218,9618,969.536
08 apr 202418,9219,0018,9219,0019,0010.518
05 apr 202418,9219,0018,9018,9618,967.652
04 apr 202418,8619,0418,8618,9818,9812.161
03 apr 202419,0019,0018,8018,8618,868.087
02 apr 202419,2419,4618,9018,9018,9010.934
28 mar 202419,0019,0218,9818,9818,9811.582
27 mar 202418,9019,0418,9019,0419,0416.570
26 mar 202419,0219,0618,9619,0019,0019.033
25 mar 202418,7019,0418,7019,0419,0425.492
22 mar 202418,9619,0018,7618,9218,929.781
21 mar 202418,7818,8218,5618,7018,709.226
20 mar 202418,9619,0818,8819,0019,0019.140
19 mar 202419,0019,0018,9219,0019,0017.919
18 mar 202418,7019,0818,6019,0019,0023.383
15 mar 202418,6818,6818,2218,3618,3633.031
14 mar 202418,8418,9818,5618,5618,5617.112
13 mar 202418,7018,9818,7018,9018,9016.881
12 mar 202418,8018,8618,7418,8418,847.409
11 mar 202418,7218,9018,7218,7618,766.651
08 mar 202418,9819,0018,7218,8418,8412.322
07 mar 202418,6419,0218,6218,8618,8612.658
06 mar 202418,7819,1618,7818,9218,9232.801
05 mar 202418,7019,0018,7018,8018,804.937
04 mar 202418,9819,0218,6818,7418,7412.660
01 mar 202418,9619,0018,7618,7818,7811.259
29 feb 202419,0419,0418,7418,7618,7614.025
28 feb 202418,9018,9418,7818,8618,8610.569
27 feb 202418,9819,1218,9018,9018,9037.362
26 feb 202418,9219,0018,7418,8018,807.795
23 feb 202418,9419,0018,9018,9818,988.752
22 feb 202418,9219,0418,8418,9418,9413.105
21 feb 202418,9819,0018,7018,9618,969.859
20 feb 202418,6618,8818,6418,7218,7211.446
19 feb 202418,7219,0018,6618,7018,707.089
16 feb 202418,5018,8018,5018,6018,609.574
15 feb 202418,9218,9218,5018,6818,689.720
14 feb 202418,8418,8418,5418,5418,549.057
13 feb 202419,2019,2018,6418,6418,648.398
12 feb 202418,5019,2218,5019,0619,0610.031
09 feb 202419,2419,2418,7018,7018,7010.951
08 feb 202418,9419,2618,9218,9218,9217.580
07 feb 202418,9419,1218,9219,0419,0414.079
06 feb 202419,2619,2618,8218,9818,9814.784
05 feb 202418,9019,2618,9019,0819,0820.931
02 feb 202419,4219,5618,7218,7218,7237.487
01 feb 202420,0520,0519,3619,4619,4618.204
31 gen 202419,9420,0519,8819,9419,949.886
30 gen 202419,9420,1019,7419,9419,945.621
29 gen 202420,1520,2019,9820,0020,007.155
26 gen 202420,1020,4519,9019,9019,904.212
25 gen 202420,2520,3019,8820,3020,308.179
24 gen 202419,8820,4019,8220,4020,4011.177
23 gen 202419,3619,7019,3619,6019,6015.491
22 gen 202419,4019,7819,4019,5019,508.204
19 gen 202419,1019,5019,1019,5019,503.699
18 gen 202419,4819,5219,0419,1819,188.025
17 gen 202419,3819,4419,0219,4019,408.629
16 gen 202419,6619,8819,6419,6819,686.102
15 gen 202420,2520,2519,6819,7819,7810.735
12 gen 202419,8220,3019,7020,0020,0019.215
11 gen 202420,5020,5019,6219,7819,7821.137
10 gen 202420,3520,8520,3520,4020,4014.432
09 gen 202420,3520,7520,1020,1520,1517.289
09 gen 20240.07 Dividendo
08 gen 202421,7522,1521,5022,1522,0819.325
05 gen 202421,6521,7521,5021,5021,4326.862
04 gen 202421,8521,8521,3521,5021,4312.688
03 gen 202422,5522,5521,4021,5521,4832.192
02 gen 202422,8022,9522,5022,5522,4818.764
29 dic 202322,1522,5522,1522,5522,485.906
28 dic 202322,3022,5522,2522,2522,189.242
27 dic 202322,6022,8021,7522,2022,1315.135
22 dic 202321,9022,6021,9022,6022,5317.880
21 dic 202321,9522,1521,7522,0521,9813.532
20 dic 202321,4021,9521,1521,8021,7327.309
19 dic 202321,3021,5021,0021,4521,3822.442
18 dic 202320,1520,5020,1520,2020,1413.085
15 dic 202320,0020,3019,7620,3020,2438.953
14 dic 202319,9020,3519,7819,9219,8624.157
13 dic 202320,0520,0519,5819,8819,826.154
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...