Italia markets close in 1 hour 59 minutes

DBS Group Holdings Ltd (DEVL.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,64+0,04 (+0,16%)
In data: 01:09PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202424,5624,6424,5624,6424,64435
31 mag 202424,5524,7124,5524,6024,60-
30 mag 202424,2624,4224,2624,4224,42-
29 mag 202424,4124,4324,3724,4124,41-
28 mag 202424,4324,4424,4024,4124,41-
27 mag 202424,5024,5024,4724,4724,47-
24 mag 202424,4824,5124,4724,4924,49-
23 mag 202424,5024,5124,4924,5124,51-
22 mag 202424,4024,5824,3924,3924,39-
21 mag 202424,3324,3724,2724,3224,32-
20 mag 202424,4424,5324,4024,5324,53-
17 mag 202424,2924,4224,2924,4124,41-
16 mag 202424,3724,3724,2924,2924,29-
15 mag 202424,2124,2224,1424,1424,14-
14 mag 202424,1924,2624,1924,2324,23-
13 mag 202424,2524,2524,2124,2524,25-
10 mag 202424,3824,3824,1324,1324,13-
09 mag 202424,1124,2424,0924,1924,19-
09 mag 20240.54 Dividendo
08 mag 202424,6324,6324,6024,6124,07-
07 mag 202424,7024,7024,6624,6824,14-
06 mag 202424,5324,6324,5324,6324,09-
03 mag 202424,6925,0224,5224,5223,98-
02 mag 202424,3124,4824,2924,4623,92-
30 apr 202423,9024,1423,9023,9123,39-
29 apr 202423,8123,8823,8123,8623,34-
26 apr 202423,6523,6523,5723,6223,10-
25 apr 202423,5023,6423,5023,6123,09-
24 apr 202423,7623,9223,6323,9123,39-
23 apr 202423,6823,8223,6823,6823,16-
22 apr 202423,3723,5923,3723,5923,07-
22 apr 202411:10 Frazionamento azionario
19 apr 202422,8022,8222,8022,8222,32-
18 apr 202422,8222,8322,8222,8222,32-
17 apr 202422,5722,5922,5322,5422,04-
16 apr 202422,2822,3422,2522,2821,79-
15 apr 202422,3422,8322,3322,8322,33-
12 apr 202422,5622,6422,5622,6322,13-
11 apr 202422,5122,5522,4522,5522,05-
10 apr 202422,2922,3922,2922,3721,88-
09 apr 202422,2822,2822,2422,2721,78-
08 apr 202422,0922,2322,0922,2321,74-
05 apr 202422,1222,1222,0522,0821,60-
05 apr 20240.490909 Dividendo
04 apr 202422,5922,5922,5622,5821,61-
03 apr 202422,5122,7522,5122,7421,75-
02 apr 202422,6122,6622,6022,6121,63-
28 mar 202422,5122,5322,4722,4721,50-
27 mar 202422,7122,8422,7122,8221,83-
26 mar 202422,4922,4922,4722,4921,52-
25 mar 202422,1622,2222,1322,1321,17-
22 mar 202422,2922,4022,2922,3321,36-
21 mar 202422,1522,2222,1522,2221,26-
20 mar 202421,7821,8021,6921,6920,75-
19 mar 202421,7821,8521,7821,8220,88-
18 mar 202421,7621,8021,7621,8020,86-
15 mar 202421,6521,6521,6421,6420,70-
14 mar 202421,5821,6021,5821,6020,67-
13 mar 202421,2221,2221,1521,1520,23-
12 mar 202420,9621,0720,9521,0720,16-
11 mar 202420,9821,0220,9821,0020,09-
08 mar 202421,0221,0521,0221,0520,14-
07 mar 202421,0521,3621,0421,0420,13478
06 mar 202421,0521,0520,9320,9320,02-
05 mar 202420,7820,8220,7820,8219,92-
04 mar 202420,8221,2720,8220,9620,06-
01 mar 202421,0921,0920,9320,9520,04-
29 feb 202420,8720,8720,7620,8419,94-
28 feb 202420,8520,8720,8420,8419,94-
27 feb 202420,8420,8720,8420,8719,97-
26 feb 202420,8720,8920,8520,8719,97-
23 feb 202421,0921,1521,0721,1520,23-
22 feb 202421,1621,2021,1521,1820,27-
21 feb 202421,3121,3120,9821,0520,14-
20 feb 202421,4021,4021,3621,3820,46-
19 feb 202421,3821,4021,0221,3320,41-
16 feb 202421,3121,3121,2221,2220,30-
15 feb 202420,9520,9520,9120,9320,02-
14 feb 202420,5120,5120,4520,4519,57-
13 feb 202420,3620,4220,3620,4219,54-
12 feb 202420,4520,7620,4520,6719,78-
09 feb 202420,3820,4220,3820,4219,54-
08 feb 202420,4020,4220,3520,3519,47-
07 feb 202420,4420,4420,3820,3819,50-
06 feb 202420,0220,1819,9120,1819,31-
05 feb 202420,1120,1820,0420,1119,24-
02 feb 202420,1620,3520,1620,3519,47-
01 feb 202419,9620,1319,9520,0419,17-
31 gen 202419,9619,9819,9319,9819,12-
30 gen 202419,9519,9519,9119,9319,07-
29 gen 202419,9820,0019,9619,9819,12-
26 gen 202420,0920,0920,0220,0419,17-
25 gen 202419,9120,0419,8719,9619,10-
24 gen 202419,8519,9519,7819,8519,00-
23 gen 202419,8019,8919,8019,8719,01-
22 gen 202419,8419,8519,8419,8418,98-
19 gen 202419,9620,0519,9520,0419,17-
18 gen 202419,7619,8519,7519,8519,00-
17 gen 202419,8219,8419,7819,7818,93-
16 gen 202420,1320,4420,0920,1119,24550
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...