Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,79 +380,74 (+0,68%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 10.00 | 12.90 | 0.00 | - | - | 3 | 303.13% |
| DFH240517C00025000 | 2024-05-10 9:39AM EDT | 25.00 | 5.60 | 5.20 | 7.90 | -2.80 | -33.33% | 20 | 35 | 191.21% |
| DFH240517C00030000 | 2024-05-09 10:44AM EDT | 30.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 45 | 48 | 75.59% |
| DFH240517C00035000 | 2024-05-07 3:09PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 14 | 141 | 66.80% |
| DFH240517C00040000 | 2024-05-08 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 319 | 89.84% |
| DFH240517C00045000 | 2024-05-09 9:57AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 239 | 227.73% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 175.00% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 269.14% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 297.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 140.63% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 136.13% |
| DFH240517P00030000 | 2024-05-09 3:04PM EDT | 30.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 188 | 67.68% |
| DFH240517P00035000 | 2024-05-09 11:45AM EDT | 35.00 | 4.60 | 3.90 | 6.90 | 0.00 | - | 4 | 215 | 146.88% |
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 8.70 | 9.00 | 10.00 | 0.00 | - | 3 | 21 | 117.58% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 13.20 | 16.60 | 0.00 | - | 5 | 0 | 216.41% |
© 2024 Yahoo. Tutti i diritti riservati.