Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 8 | 1 | 17.50 | - | - | - | - | - |
7.37 | 0.00 | - | 1 | 9 | 20.00 | 0.35 | 0.00 | - | 2 | 14 |
3.93 | -0.77 | -16.38% | 1 | 16 | 22.50 | 0.35 | 0.00 | - | 3 | 25 |
3.72 | 0.00 | - | 15 | 33 | 25.00 | 1.21 | 0.00 | - | 12 | 56 |
0.25 | 0.00 | - | 37 | 112 | 30.00 | 4.77 | +1.32 | +38.26% | 14 | 92 |
0.40 | +0.30 | +300.00% | 5 | 86 | 35.00 | 8.67 | 0.00 | - | 1 | 12 |
0.15 | 0.00 | - | 1 | 76 | 40.00 | 9.40 | 0.00 | - | 9 | 0 |
0.25 | 0.00 | - | 1 | 237 | 45.00 | 7.45 | 0.00 | - | 56 | 55 |
0.75 | 0.00 | - | 2 | 11 | 50.00 | 15.20 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |