Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.75 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
12.20 | 0.00 | - | - | 4 | 12.50 | 0.56 | 0.00 | - | - | 1 |
16.00 | 0.00 | - | 2 | 4 | 15.00 | 1.87 | 0.00 | - | 1 | 10 |
6.12 | 0.00 | - | - | 1 | 17.50 | 0.72 | 0.00 | - | 1 | 3 |
7.10 | -1.30 | -15.48% | 2 | 60 | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
6.95 | 0.00 | - | 1 | 16 | 22.50 | 3.51 | 0.00 | - | 2 | 3 |
6.32 | 0.00 | - | 2 | 113 | 25.00 | 2.90 | 0.00 | - | 1 | 39 |
2.85 | 0.00 | - | 6 | 46 | 30.00 | 4.20 | 0.00 | - | 1 | 70 |
1.80 | 0.00 | - | 10 | 93 | 35.00 | 6.70 | 0.00 | - | 6 | 62 |
1.70 | 0.00 | - | 5 | 74 | 40.00 | 9.25 | 0.00 | - | 4 | 16 |
0.80 | 0.00 | - | 3 | 70 | 45.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 31 | 50.00 | 13.10 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 2 | 17 | 55.00 | - | - | - | - | - |
1.28 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |