Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719C00022500 | 2024-06-21 2:13PM EDT | 2024-07-19 | 3.93 | 3.10 | 4.10 | -0.77 | -16.38% | 1 | 16 | 65.63% |
DFH241018C00022500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 6.70 | 4.20 | 6.30 | 0.00 | - | - | 2 | 65.82% |
DFH241220C00022500 | 2024-06-13 12:54PM EDT | 2024-12-20 | 6.95 | 5.10 | 7.30 | 0.00 | - | 1 | 16 | 68.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.10 | 0.00 | - | 3 | 25 | 62.60% |
DFH241018P00022500 | 2024-06-20 10:58AM EDT | 2024-10-18 | 1.43 | 1.00 | 2.70 | 0.00 | - | 1 | 86 | 57.67% |
DFH241220P00022500 | 2023-11-24 11:09AM EDT | 2024-12-20 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 52.59% |