Italia markets closed
Dow Jones
38.633,74 +62,71 (+0,16%) Nasdaq
16.813,71 -14,96 (-0,09%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.867,68 +1.306,15 (+2,05%) CMC Crypto 200
1.477,52 +30,37 (+2,10%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 5.60 | 0.85 | 4.60 | 0.00 | - | 5 | 5 | 77.93% |
| DFH240719C00025000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 4.70 | 1.95 | 5.10 | 0.00 | - | 6 | 32 | 71.78% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 8.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 90.48% |
| DFH241220C00025000 | 2024-06-03 1:00PM EDT | 2024-12-20 | 6.32 | 5.00 | 5.80 | 0.00 | - | 2 | 113 | 59.86% |
| DFH250117C00025000 | 2024-06-04 1:06PM EDT | 2025-01-17 | 5.82 | 5.10 | 7.30 | -0.75 | -11.42% | 4 | 10 | 66.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | +0.10 | +28.57% | 3 | 26 | 57.42% |
| DFH240719P00025000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.25 | 0.00 | - | 6 | 41 | 50.20% |
| DFH241018P00025000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.68 | 1.95 | 3.30 | 0.00 | - | 1 | 5 | 53.91% |
| DFH241220P00025000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 2.90 | 2.45 | 3.90 | 0.00 | - | 1 | 39 | 52.08% |
| DFH250117P00025000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 2.85 | 2.60 | 4.10 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. Tutti i diritti riservati.