Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719C00030000 | 2024-06-20 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 37 | 112 | 57.13% |
DFH241018C00030000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 1.60 | 1.00 | 2.10 | +0.05 | +3.23% | 1 | 73 | 53.22% |
DFH241220C00030000 | 2024-06-18 3:24PM EDT | 2024-12-20 | 2.85 | 2.20 | 2.75 | 0.00 | - | 6 | 46 | 56.47% |
DFH250117C00030000 | 2024-06-20 2:20PM EDT | 2025-01-17 | 2.55 | 1.55 | 3.80 | -0.51 | -16.67% | 2 | 25 | 55.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719P00030000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 4.77 | 4.30 | 5.10 | +1.32 | +38.26% | 14 | 92 | 70.90% |
DFH241018P00030000 | 2024-06-18 12:13PM EDT | 2024-10-18 | 5.05 | 4.90 | 6.50 | 0.00 | - | 11 | 30 | 61.33% |
DFH241220P00030000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 4.20 | 5.00 | 6.50 | 0.00 | - | 1 | 70 | 49.51% |