Italia markets close in 8 hours 29 minutes
FTSE MIB
34.276,02 -394,04 (-1,14%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,18 -0,07 (-0,10%) Bitcoin EUR
65.376,33 +2.027,66 (+3,20%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00035000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DFH240719C00035000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFH241018C00035000 | 2024-06-03 12:34PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DFH241220C00035000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFH250117C00035000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DFH240719P00035000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 7.50 | 9.40 | 0.00 | - | 6 | 62 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.